数据来源与okex.com 本数据用来观察当前市场强度。分为1小时、4小时、12小时、1天级别。
表示当前价格大于对应指数价格。 表示当前价格小于对应指数价格。
序号 coin 更新时间 当前价格 ma20 ema20 ma60 ema60 ma120 ema120 >ma20 >ema20 >ma60 >ema60 >ma120 >ema120
1 XPO-USDT 2020-12-23 21:26:18 0.000 0.000 0.000 0.000 0.000 0.000 0.000
2 RVN-USDT 2020-12-23 21:26:37 0.014 0.014 0.014 0.014 0.014 0.014 0.014
3 BAT-USDT 2020-12-23 21:26:46 0.209 0.213 0.213 0.221 0.220 0.233 0.225
4 OXT-USDT 2020-12-23 21:27:04 0.238 0.252 0.248 0.268 0.258 0.260 0.260
5 SRM-USDT 2020-12-23 21:27:25 1.032 1.080 1.069 1.100 1.101 1.140 1.119
6 DIA-USDT 2020-12-23 21:27:30 1.253 1.296 1.286 1.327 1.331 1.402 1.371
7 PNK-USDT 2020-12-23 21:27:51 0.114 0.118 0.115 0.109 0.112 0.109 0.111
8 DOT-USDT 2020-12-23 21:28:07 4.989 5.057 5.016 5.019 5.058 5.180 5.124
9 OM-USDT 2020-12-23 21:28:20 0.074 0.072 0.073 0.070 0.071 0.072 0.072
10 BAND-USDT 2020-12-23 21:28:31 5.740 6.022 5.953 6.173 6.173 6.466 6.347
11 REN-USDT 2020-12-23 21:28:42 0.272 0.283 0.279 0.278 0.281 0.285 0.283
12 JST-USDT 2020-12-23 21:28:59 0.024 0.025 0.024 0.026 0.025 0.027 0.026
13 YFI-USDT 2020-12-23 21:29:25 23,258.000 23,940.850 23,700.234 24,496.783 24,542.093 25,926.458 25,191.012
14 TRB-USDT 2020-12-23 21:29:42 19.400 20.065 19.879 20.497 20.718 22.353 21.844
15 YFII-USDT 2020-12-23 21:29:55 1,476.900 1,566.940 1,549.158 1,614.305 1,614.464 1,704.814 1,671.825
16 WNXM-USDT 2020-12-23 21:30:05 16.060 16.996 16.787 17.152 17.119 17.528 17.213
17 RSR-USDT 2020-12-23 21:30:16 0.018 0.019 0.018 0.019 0.019 0.020 0.020
18 UMA-USDT 2020-12-23 21:30:43 8.410 8.458 8.542 8.710 8.663 8.432 8.602
19 SUSHI-USDT 2020-12-23 21:30:58 2.501 2.582 2.536 2.565 2.588 2.700 2.640
20 CVP-USDT 2020-12-23 21:31:09 2.430 2.493 2.451 2.481 2.532 2.725 2.683
21 KSM-USDT 2020-12-23 21:31:25 51.220 52.609 51.900 51.602 52.280 53.912 53.362
22 TRADE-USDT 2020-12-23 21:31:44 0.162 0.156 0.157 0.151 0.154 0.150 0.156
23 TAI-USDT 2020-12-23 21:31:57 0.290 0.302 0.299 0.313 0.312 0.328 0.325
24 JFI-USDT 2020-12-23 21:32:11 40.080 41.092 41.108 44.401 43.863 47.575 46.450
25 BOT-USDT 2020-12-23 21:32:29 429.730 457.838 446.151 430.938 439.112 436.282 437.774
26 SWRV-USDT 2020-12-23 21:32:56 0.492 0.519 0.511 0.534 0.536 0.574 0.570
27 KLAY-USDT 2020-12-23 21:33:53 0.523 0.520 0.518 0.536 0.533 0.550 0.543
28 SUN-USDT 2020-12-23 21:34:10 7.420 7.915 7.847 8.421 8.304 8.780 8.615
29 NMR-USDT 2020-12-23 21:34:30 24.020 25.055 24.876 25.672 25.553 26.331 26.092
30 REP-USDT 2020-12-23 21:34:45 15.380 16.342 16.124 17.060 16.913 18.008 17.131
31 MLN-USDT 2020-12-23 21:35:05 30.010 31.660 31.500 31.820 32.120 33.860 32.660
32 WBTC-USDT 2020-12-23 21:35:24 23,768.700 23,582.240 23,512.650 23,262.903 23,344.368 23,312.462 22,961.000
33 FRONT-USDT 2020-12-23 21:35:39 0.299 0.306 0.306 0.314 0.313 0.319 0.321
34 WING-USDT 2020-12-23 21:35:55 16.586 17.145 16.994 17.106 17.316 18.334 17.487
35 UNI-USDT 2020-12-23 21:36:09 3.543 3.638 3.593 3.594 3.632 3.761 3.646
36 DHT-USDT 2020-12-23 21:36:23 1.073 1.074 1.064 1.063 1.079 1.123 1.108
37 CNTM-USDT 2020-12-23 21:36:46 1.588 1.591 1.585 1.578 1.576 1.563 1.545
38 INX-USDT 2020-12-23 21:36:58 0.008 0.008 0.008 0.008 0.008 0.008 0.008
39 AVAX-USDT 2020-12-23 21:37:12 3.168 3.086 3.114 3.108 3.137 3.267 3.188
40 BOX-USDT 2020-12-23 21:37:37 3.500 3.740 3.700 3.942 3.890 4.123 3.969
41 DMD-USDT 2020-12-23 21:37:54 29.700 31.555 31.293 31.698 31.697 31.733 32.402
42 ANW-USDT 2020-12-23 21:38:21 0.091 0.096 0.096 0.096 0.097 0.099 0.099
43 RFUEL-USDT 2020-12-23 21:38:41 0.044 0.044 0.044 0.045 0.045 0.046 0.046
44 SFG-USDT 2020-12-23 21:39:08 0.448 0.462 0.460 0.459 0.460 0.458 0.460
45 SOL-USDT 2020-12-23 21:39:25 1.338 1.437 1.421 1.507 1.498 1.588 1.559
46 EGLD-USDT 2020-12-23 21:39:47 25.774 27.136 26.830 27.441 27.155 26.753 26.398
47 MEME-USDT 2020-12-23 21:40:00 337.900 354.600 352.933 386.447 373.992 389.857 375.838
48 GHST-USDT 2020-12-23 21:40:12 0.600 0.604 0.605 0.607 0.611 0.619 0.622
49 EXE-USDT 2020-12-23 21:40:24 0.004 0.005 0.005 0.005 0.005 0.005 0.005
50 AAVE-USDT 2020-12-23 21:40:47 78.040 80.935 80.035 81.377 81.842 85.159 83.302
51 LMCH-USDT 2020-12-23 21:41:01 0.047 0.047 0.048 0.049 0.049 0.050 0.053
52 VALUE-USDT 2020-12-23 21:41:18 1.873 1.947 1.942 2.163 2.131 2.376 2.304
53 BCHA-USDT 2020-12-23 21:41:37 15.180 15.891 15.771 16.574 16.489 17.388 17.138
54 FIL-USDT 2020-12-23 21:41:51 24.410 24.788 24.792 25.486 25.531 26.926 26.509
55 NEAR-USDT 2020-12-23 21:42:18 1.041 1.121 1.104 1.183 1.134 1.117 1.116
56 COVER-USDT 2020-12-23 21:42:34 834.480 874.901 857.750 862.136 879.379 930.431 934.758
57 HEGIC-USDT 2020-12-23 21:42:56 0.127 0.129 0.128 0.138 0.139 0.161 0.150
58 KP3R-USDT 2020-12-23 21:43:20 372.810 384.325 379.245 388.790 394.031 420.014 417.861
59 API3-USDT 2020-12-23 21:43:38 2.385 2.479 2.453 2.595 2.562 2.616 2.499
60 PICKLE-USDT 2020-12-23 21:43:57 12.540 12.567 12.504 12.620 12.724 13.230 13.170
61 NU-USDT 2020-12-23 21:44:11 0.182 0.188 0.187 0.201 0.194 0.193 0.196
62 LOON-USDT 2020-12-23 21:44:28 0.108 0.107 0.108 0.116 0.114 0.125 0.124
63 ZYRO-USDT 2020-12-23 21:45:13 0.045 0.045 0.045 0.043 0.043 0.041 0.042
64 GRT-USDT 2020-12-23 21:45:21 0.487 0.518 0.511 0.542 0.519 0.511 0.492
65 BCH-USDT 2020-12-23 21:45:34 297.810 309.877 307.152 319.922 316.260 323.845 317.854
66 BSV-USDT 2020-12-23 21:45:50 162.010 167.223 166.121 171.592 170.621 175.647 173.355
67 ADA-USDT 2020-12-23 21:46:04 0.148 0.153 0.152 0.155 0.155 0.160 0.158
68 AE-USDT 2020-12-23 21:46:19 0.116 0.118 0.117 0.122 0.121 0.127 0.125
69 AERGO-USDT 2020-12-23 21:46:31 0.040 0.042 0.042 0.042 0.042 0.043 0.043
70 ALGO-USDT 2020-12-23 21:46:50 0.330 0.338 0.337 0.337 0.338 0.346 0.339
71 ALV-USDT 2020-12-23 21:46:59 0.000 0.000 0.000 0.000 0.000 0.000 0.000
72 ANT-USDT 2020-12-23 21:47:18 2.821 2.896 2.876 2.911 2.929 3.033 2.985
73 APIX-USDT 2020-12-23 21:47:33 0.083 0.081 0.081 0.081 0.081 0.083 0.083
74 APM-USDT 2020-12-23 21:47:49 0.017 0.017 0.017 0.018 0.018 0.018 0.018
75 ATOM-USDT 2020-12-23 21:47:57 4.713 4.848 4.819 4.933 4.938 5.105 5.057
76 BAL-USDT 2020-12-23 21:48:14 12.260 12.687 12.549 12.714 12.816 13.387 13.022
77 BHP-USDT 2020-12-23 21:48:25 0.644 0.637 0.637 0.641 0.642 0.652 0.646
78 BLOC-USDT 2020-12-23 21:48:38 0.001 0.001 0.001 0.001 0.001 0.001 0.001
79 BTT-USDT 2020-12-23 21:48:56 0.000 0.000 0.000 0.000 0.000 0.000 0.000
80 CELO-USDT 2020-12-23 21:49:09 1.462 1.543 1.534 1.571 1.569 1.598 1.595
81 COMP-USDT 2020-12-23 21:49:20 136.990 141.896 140.647 144.034 144.646 150.856 148.280
82 CRO-USDT 2020-12-23 21:49:42 0.059 0.060 0.059 0.061 0.061 0.063 0.062
83 CRV-USDT 2020-12-23 21:49:54 0.491 0.529 0.521 0.553 0.554 0.603 0.582
84 CTC-USDT 2020-12-23 21:50:06 0.615 0.613 0.612 0.609 0.610 0.608 0.604
85 CTXC-USDT 2020-12-23 21:50:21 0.075 0.078 0.078 0.081 0.081 0.085 0.083
86 CVT-USDT 2020-12-23 21:51:14 0.111 0.111 0.112 0.114 0.112 0.111 0.111
87 DAI-USDT 2020-12-23 21:51:33 1.002 1.002 1.002 1.001 1.002 1.002 1.002
88 DCR-USDT 2020-12-23 21:51:56 33.710 33.904 33.865 33.704 33.847 33.982 33.092
89 DEP-USDT 2020-12-23 21:52:14 0.005 0.005 0.005 0.005 0.005 0.005 0.005
90 DMG-USDT 2020-12-23 21:52:38 0.271 0.278 0.275 0.272 0.279 0.294 0.294
91 DNA-USDT 2020-12-23 21:52:51 0.001 0.001 0.001 0.001 0.001 0.001 0.001
92 DOGE-USDT 2020-12-23 21:53:12 0.004 0.004 0.004 0.005 0.005 0.004 0.004
93 EC-USDT 2020-12-23 21:53:34 0.003 0.003 0.003 0.003 0.003 0.003 0.003
94 EGT-USDT 2020-12-23 21:53:54 0.001 0.001 0.001 0.001 0.001 0.001 0.001
95 EM-USDT 2020-12-23 21:54:08 0.007 0.007 0.007 0.007 0.007 0.006 0.007
96 ETM-USDT 2020-12-23 21:54:29 0.002 0.003 0.003 0.003 0.003 0.003 0.003
97 FLM-USDT 2020-12-23 21:54:46 0.149 0.161 0.159 0.168 0.169 0.184 0.178
98 FSN-USDT 2020-12-23 21:54:59 0.165 0.172 0.172 0.180 0.179 0.188 0.188
99 FTM-USDT 2020-12-23 21:55:11 0.018 0.018 0.018 0.019 0.019 0.020 0.020
100 GUSD-USDT 2020-12-23 21:55:25 1.001 1.001 1.001 0.998 0.999 0.996 0.998
101 HBAR-USDT 2020-12-23 21:55:36 0.033 0.035 0.035 0.036 0.036 0.036 0.036
102 HDAO-USDT 2020-12-23 21:55:51 0.009 0.009 0.009 0.009 0.009 0.009 0.009
103 HYC-USDT 2020-12-23 21:56:05 0.001 0.001 0.001 0.002 0.002 0.002 0.002
104 IQ-USDT 2020-12-23 21:56:22 0.002 0.003 0.003 0.003 0.003 0.003 0.003
105 KAN-USDT 2020-12-23 21:56:38 0.002 0.002 0.002 0.002 0.002 0.002 0.002
106 LAMB-USDT 2020-12-23 21:57:02 0.014 0.015 0.015 0.016 0.016 0.017 0.016
107 LBA-USDT 2020-12-23 21:57:18 0.003 0.003 0.003 0.004 0.004 0.004 0.004
108 LEO-USDT 2020-12-23 21:57:51 1.371 1.372 1.373 1.373 1.372 1.373 1.372
109 LET-USDT 2020-12-23 21:58:06 0.011 0.012 0.012 0.011 0.011 0.011 0.011
110 LSK-USDT 2020-12-23 21:58:22 1.210 1.239 1.227 1.269 1.266 1.325 1.289
111 MXT-USDT 2020-12-23 21:58:35 0.001 0.001 0.001 0.002 0.002 0.002 0.001
112 NDN-USDT 2020-12-23 21:58:50 0.003 0.003 0.003 0.003 0.003 0.003 0.003
113 ORBS-USDT 2020-12-23 21:59:06 0.012 0.013 0.013 0.013 0.013 0.014 0.013
114 ORS-USDT 2020-12-23 21:59:31 0.002 0.002 0.002 0.002 0.002 0.002 0.002
115 PAX-USDT 2020-12-23 21:59:44 1.000 1.001 1.001 1.000 1.000 1.000 1.000
116 PLG-USDT 2020-12-23 21:59:56 0.000 0.000 0.000 0.000 0.000 0.000 0.000
117 RIO-USDT 2020-12-23 22:00:07 0.892 0.891 0.887 0.902 0.904 0.934 0.924
118 ROAD-USDT 2020-12-23 22:00:26 0.004 0.004 0.004 0.004 0.004 0.004 0.004
119 SC-USDT 2020-12-23 22:00:39 0.003 0.003 0.003 0.003 0.003 0.004 0.003
120 SNX-USDT 2020-12-23 22:00:56 7.301 7.398 7.316 6.546 6.783 6.373 6.378
121 TMTG-USDT 2020-12-23 22:01:10 0.006 0.007 0.007 0.007 0.007 0.008 0.008
122 TUSD-USDT 2020-12-23 22:01:27 1.001 1.001 1.001 1.000 1.000 1.000 1.000
123 USDC-USDT 2020-12-23 22:01:42 1.001 1.001 1.001 1.000 1.000 1.000 1.000
124 VSYS-USDT 2020-12-23 22:02:04 0.015 0.015 0.015 0.015 0.015 0.016 0.015
125 WAVES-USDT 2020-12-23 22:02:26 6.294 6.765 6.652 6.848 6.910 7.245 7.211
126 WGRT-USDT 2020-12-23 22:02:41 0.006 0.007 0.006 0.007 0.007 0.007 0.007
127 WXT-USDT 2020-12-23 22:02:56 0.010 0.010 0.010 0.010 0.010 0.010 0.010
128 XPR-USDT 2020-12-23 22:03:11 0.005 0.006 0.006 0.006 0.006 0.006 0.006
129 XSR-USDT 2020-12-23 22:03:32 0.003 0.003 0.003 0.003 0.003 0.004 0.004
130 XTZ-USDT 2020-12-23 22:03:49 2.032 2.109 2.090 2.159 2.156 2.240 2.204
131 YOU-USDT 2020-12-23 22:04:12 0.005 0.005 0.005 0.005 0.005 0.006 0.005
132 ZIL-USDT 2020-12-23 22:05:11 0.059 0.056 0.056 0.052 0.053 0.050 0.049
133 ELF-USDT 2020-12-23 22:05:26 0.098 0.106 0.104 0.109 0.109 0.114 0.111
134 DASH-USDT 2020-12-23 22:06:10 97.670 101.562 100.579 104.167 103.404 106.433 104.377
135 BTG-USDT 2020-12-23 22:06:28 8.400 8.735 8.656 9.048 8.997 9.388 9.167
136 LRC-USDT 2020-12-23 22:06:40 0.151 0.158 0.157 0.162 0.162 0.167 0.165
137 MCO-USDT 2020-12-23 22:06:54 2.520 2.541 2.533 2.571 2.579 2.677 2.640
138 NULS-USDT 2020-12-23 22:07:09 0.240 0.253 0.250 0.265 0.263 0.278 0.270
139 XRP-USDT 2020-12-23 22:07:27 0.338 0.389 0.383 0.468 0.451 0.522 0.488
140 ZEC-USDT 2020-12-23 22:07:55 63.160 65.769 65.348 67.875 67.698 71.077 69.391
141 NEO-USDT 2020-12-23 22:08:13 15.260 16.037 15.909 16.459 16.466 17.218 16.879
142 GAS-USDT 2020-12-23 22:08:26 1.520 1.605 1.589 1.641 1.634 1.686 1.642
143 HC-USDT 2020-12-23 22:08:52 0.827 0.835 0.832 0.850 0.850 0.872 0.862
144 QTUM-USDT 2020-12-23 22:09:17 2.299 2.445 2.417 2.562 2.541 2.684 2.609
145 IOTA-USDT 2020-12-23 22:09:34 0.295 0.308 0.305 0.307 0.309 0.318 0.313
146 BTC-USDT 2020-12-23 22:09:55 23,559.200 23,579.815 23,505.177 23,254.830 23,345.939 23,317.666 22,969.864
147 BCD-USDT 2020-12-23 22:10:10 0.468 0.489 0.486 0.507 0.504 0.527 0.517
148 XUC-USDT 2020-12-23 22:10:23 0.724 0.746 0.745 0.752 0.751 0.755 0.753
149 CMT-USDT 2020-12-23 22:10:46 0.008 0.008 0.008 0.009 0.008 0.009 0.009
150 ITC-USDT 2020-12-23 22:11:12 0.042 0.047 0.046 0.050 0.049 0.051 0.051
151 ETH-USDT 2020-12-23 22:11:23 607.560 619.207 615.190 617.457 620.750 634.239 624.269
152 LTC-USDT 2020-12-23 22:11:35 107.430 110.680 109.527 108.568 109.516 111.253 107.038
153 ETC-USDT 2020-12-23 22:11:53 5.334 5.845 5.752 6.090 6.030 6.297 6.177
154 EOS-USDT 2020-12-23 22:12:11 2.642 2.787 2.765 2.905 2.881 3.007 2.945
155 OMG-USDT 2020-12-23 22:12:27 2.675 2.844 2.805 2.955 2.942 3.111 3.046
156 ACT-USDT 2020-12-23 22:12:39 0.006 0.006 0.006 0.007 0.007 0.007 0.007
157 BTM-USDT 2020-12-23 22:12:59 0.058 0.061 0.060 0.062 0.062 0.064 0.063
158 PAY-USDT 2020-12-23 22:13:17 0.053 0.054 0.054 0.055 0.055 0.056 0.056
159 STORJ-USDT 2020-12-23 22:13:37 0.305 0.328 0.324 0.338 0.337 0.355 0.346
160 SNT-USDT 2020-12-23 22:14:08 0.030 0.032 0.032 0.033 0.033 0.035 0.034
161 LINK-USDT 2020-12-23 22:14:27 11.827 12.349 12.227 12.438 12.503 12.973 12.745
162 WTC-USDT 2020-12-23 22:14:48 0.302 0.317 0.314 0.327 0.325 0.336 0.330
163 ZRX-USDT 2020-12-23 22:15:07 0.360 0.365 0.363 0.375 0.376 0.396 0.386
164 BNT-USDT 2020-12-23 22:15:25 1.243 1.297 1.275 1.268 1.285 1.318 1.335
165 CVC-USDT 2020-12-23 22:15:34 0.080 0.086 0.085 0.090 0.089 0.095 0.092
166 MANA-USDT 2020-12-23 22:15:48 0.079 0.081 0.080 0.083 0.083 0.087 0.085
167 KNC-USDT 2020-12-23 22:16:01 0.804 0.842 0.832 0.868 0.866 0.905 0.889
168 ICX-USDT 2020-12-23 22:16:24 0.399 0.401 0.400 0.411 0.410 0.426 0.415
169 XEM-USDT 2020-12-23 22:16:43 0.268 0.277 0.275 0.278 0.279 0.289 0.278
170 ARK-USDT 2020-12-23 22:17:14 0.361 0.360 0.359 0.365 0.364 0.369 0.366
171 YOYO-USDT 2020-12-23 22:17:31 0.011 0.011 0.011 0.011 0.011 0.012 0.012
172 AST-USDT 2020-12-23 22:17:51 0.074 0.080 0.079 0.082 0.082 0.085 0.084
173 TRX-USDT 2020-12-23 22:18:09 0.027 0.028 0.028 0.029 0.029 0.030 0.030
174 MDA-USDT 2020-12-23 22:18:20 0.504 0.527 0.522 0.539 0.539 0.572 0.546
175 DGB-USDT 2020-12-23 22:18:41 0.021 0.021 0.021 0.021 0.021 0.022 0.021
176 PPT-USDT 2020-12-23 22:18:56 0.472 0.498 0.483 0.446 0.457 0.438 0.447
177 SWFTC-USDT 2020-12-23 22:19:21 0.001 0.001 0.001 0.001 0.001 0.001 0.001
178 XMR-USDT 2020-12-23 22:19:33 168.820 157.969 158.850 151.653 154.452 153.338 153.704
179 XLM-USDT 2020-12-23 22:19:46 0.147 0.152 0.150 0.161 0.160 0.171 0.167
180 KCASH-USDT 2020-12-23 22:20:05 0.018 0.019 0.019 0.020 0.020 0.021 0.021
181 MDT-USDT 2020-12-23 22:20:30 0.022 0.022 0.022 0.022 0.022 0.022 0.022
182 NAS-USDT 2020-12-23 22:20:54 0.308 0.304 0.302 0.315 0.312 0.321 0.315
183 RNT-USDT 2020-12-23 22:21:03 0.012 0.013 0.013 0.013 0.013 0.014 0.014
184 AAC-USDT 2020-12-23 22:21:17 0.001 0.001 0.001 0.001 0.001 0.001 0.001
185 FAIR-USDT 2020-12-23 22:21:37 0.004 0.004 0.004 0.004 0.004 0.005 0.005
186 UBTC-USDT 2020-12-23 22:21:54 0.353 0.356 0.357 0.376 0.371 0.390 0.383
187 VIB-USDT 2020-12-23 22:22:11 0.017 0.018 0.018 0.019 0.019 0.020 0.019
188 UTK-USDT 2020-12-23 22:22:38 0.120 0.118 0.118 0.122 0.122 0.128 0.124
189 TOPC-USDT 2020-12-23 22:22:56 0.002 0.002 0.002 0.002 0.002 0.002 0.002
190 QUN-USDT 2020-12-23 22:23:12 0.002 0.002 0.002 0.003 0.003 0.003 0.003
191 INT-USDT 2020-12-23 22:23:35 0.005 0.005 0.005 0.006 0.006 0.006 0.006
192 IOST-USDT 2020-12-23 22:23:53 0.006 0.006 0.006 0.006 0.006 0.006 0.006
193 YEE-USDT 2020-12-23 22:24:05 0.001 0.001 0.001 0.001 0.001 0.001 0.001
194 MOF-USDT 2020-12-23 22:24:19 0.153 0.153 0.153 0.153 0.153 0.153 0.153
195 TCT-USDT 2020-12-23 22:24:43 0.009 0.010 0.010 0.011 0.010 0.010 0.010
196 THETA-USDT 2020-12-23 22:25:01 1.141 1.116 1.112 1.017 1.041 0.964 0.977
197 PST-USDT 2020-12-23 22:25:26 0.012 0.012 0.012 0.013 0.012 0.013 0.013
198 MKR-USDT 2020-12-23 22:25:55 529.700 537.475 534.333 534.343 538.273 549.792 540.529
199 TRUE-USDT 2020-12-23 22:26:09 0.169 0.174 0.173 0.179 0.178 0.185 0.182
200 SOC-USDT 2020-12-23 22:26:21 0.003 0.003 0.003 0.003 0.003 0.003 0.003
201 ZEN-USDT 2020-12-23 22:26:44 9.350 9.978 9.882 10.427 10.438 11.243 10.928
202 NANO-USDT 2020-12-23 22:27:02 1.044 1.085 1.079 1.062 1.076 1.094 1.086
203 GTO-USDT 2020-12-23 22:27:26 0.017 0.019 0.019 0.018 0.018 0.018 0.018
204 CHAT-USDT 2020-12-23 22:27:52 0.001 0.001 0.001 0.001 0.001 0.001 0.001
205 MITH-USDT 2020-12-23 22:28:13 0.008 0.008 0.008 0.007 0.008 0.007 0.007
206 ABT-USDT 2020-12-23 22:29:05 0.071 0.074 0.073 0.076 0.075 0.077 0.077
207 TRIO-USDT 2020-12-23 22:29:25 0.001 0.001 0.001 0.001 0.001 0.001 0.001
208 ONT-USDT 2020-12-23 22:29:39 0.469 0.500 0.494 0.517 0.515 0.542 0.526
209 OKB-USDT 2020-12-23 22:30:11 6.140 5.992 5.969 5.840 5.910 5.921 5.883